Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 12.0 12.63 12.0 12.63 2625.00
19 Jul, 1993 13.0 13.0 12.5 12.75 3775.00
16 Jul, 1993 13.5 14.0 11.75 13.0 3710.00
15 Jul, 1993 13.63 14.0 13.5 13.5 600.00
14 Jul, 1993 14.0 14.13 13.63 13.75 830.00
13 Jul, 1993 14.38 14.38 13.75 14.13 3380.00
12 Jul, 1993 13.5 14.25 13.5 13.88 840.00
09 Jul, 1993 13.5 13.5 13.5 13.5 60.00
08 Jul, 1993 13.5 14.13 13.5 13.5 265.00
07 Jul, 1993 13.0 13.5 13.0 13.5 1235.00