Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 9.25 9.38 9.25 9.38 780.00
29 Jun, 1994 9.25 9.31 9.25 9.31 130.00
28 Jun, 1994 9.25 9.75 9.25 9.38 40.00
27 Jun, 1994 9.25 9.5 9.13 9.5 625.00
24 Jun, 1994 9.0 9.13 9.0 9.13 205.00
23 Jun, 1994 9.25 10.0 9.25 9.5 620.00
22 Jun, 1994 9.25 9.31 9.25 9.25 290.00
21 Jun, 1994 9.5 10.13 9.5 9.5 235.00
20 Jun, 1994 9.75 9.75 9.63 9.63 110.00
17 Jun, 1994 10.25 10.25 9.94 9.94 240.00