Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 9.5 10.0 9.5 9.75 900.00
01 Jun, 1994 9.5 9.75 9.5 9.75 760.00
31 May, 1994 9.75 9.75 9.63 9.75 370.00
27 May, 1994 9.5 10.13 9.5 10.0 1005.00
26 May, 1994 10.0 10.0 9.5 9.88 485.00
25 May, 1994 10.25 10.5 9.75 9.75 2770.00
24 May, 1994 9.5 10.0 9.0 9.75 2715.00
23 May, 1994 9.5 9.5 9.0 9.0 55.00
20 May, 1994 8.38 9.25 8.13 9.13 2705.00
19 May, 1994 8.5 8.5 8.0 8.13 1330.00