Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 10.0 10.0 10.0 10.0 60.00
14 Jul, 1994 9.5 10.0 9.5 9.88 135.00
13 Jul, 1994 9.75 9.88 9.69 9.69 600.00
12 Jul, 1994 9.63 9.63 9.63 9.63 25.00
11 Jul, 1994 9.0 9.5 9.0 9.25 335.00
08 Jul, 1994 9.0 9.0 9.0 9.0 10.00
07 Jul, 1994 9.13 9.38 9.13 9.38 300.00
06 Jul, 1994 9.0 9.13 9.0 9.13 245.00
05 Jul, 1994 9.25 9.38 9.0 9.25 1420.00
01 Jul, 1994 9.25 9.25 9.25 9.25 150.00