Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 9.75 9.88 9.75 9.88 150.00
28 Jul, 1994 9.75 10.0 9.75 10.0 75.00
27 Jul, 1994 10.0 10.0 9.75 10.0 255.00
26 Jul, 1994 9.75 9.75 9.75 9.75 100.00
25 Jul, 1994 9.5 9.5 9.25 9.5 135.00
22 Jul, 1994 9.5 9.5 9.25 9.25 810.00
21 Jul, 1994 9.75 10.0 9.5 9.5 815.00
20 Jul, 1994 10.0 10.02 9.88 10.0 925.00
19 Jul, 1994 9.75 10.0 9.75 9.75 895.00
18 Jul, 1994 10.0 10.0 10.0 10.0 45.00