Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 12.25 12.75 12.25 12.75 345.00
25 Aug, 1994 12.0 12.5 12.0 12.5 2220.00
24 Aug, 1994 12.0 12.38 12.0 12.38 765.00
23 Aug, 1994 12.25 12.25 11.88 12.13 915.00
22 Aug, 1994 12.0 12.0 11.75 12.0 285.00
19 Aug, 1994 11.75 11.88 11.75 11.88 1120.00
18 Aug, 1994 12.25 12.25 11.75 11.75 4915.00
17 Aug, 1994 11.63 12.13 11.63 12.0 2485.00
16 Aug, 1994 12.0 12.25 11.5 11.88 9680.00
15 Aug, 1994 12.13 12.5 11.75 11.88 3725.00