Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.79 | 5.82 | 5.58 | 5.62 | 173 Thousand |
| 04 Nov, 2022 | 5.9 | 5.96 | 5.82 | 5.89 | 111 Thousand |
| 03 Nov, 2022 | 5.88 | 5.95 | 5.82 | 5.9 | 133.3 Thousand |
| 02 Nov, 2022 | 6.03 | 6.26 | 6.01 | 6.07 | 134.2 Thousand |
| 01 Nov, 2022 | 6.1 | 6.24 | 6.08 | 6.08 | 140.9 Thousand |
| 31 Oct, 2022 | 6.02 | 6.07 | 5.98 | 6.06 | 87.1 Thousand |
| 28 Oct, 2022 | 5.91 | 6.08 | 5.88 | 6.05 | 169.8 Thousand |
| 27 Oct, 2022 | 5.79 | 6.04 | 5.79 | 5.86 | 149.7 Thousand |
| 26 Oct, 2022 | 5.7 | 5.96 | 5.69 | 5.79 | 236.3 Thousand |
| 25 Oct, 2022 | 5.63 | 5.88 | 5.59 | 5.8 | 205.4 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD