Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.36 | 5.42 | 5.3 | 5.34 | 82.8 Thousand |
| 07 Oct, 2022 | 5.43 | 5.45 | 5.32 | 5.36 | 92.4 Thousand |
| 06 Oct, 2022 | 5.5 | 5.55 | 5.44 | 5.49 | 95.2 Thousand |
| 05 Oct, 2022 | 5.67 | 5.7 | 5.55 | 5.59 | 122.3 Thousand |
| 04 Oct, 2022 | 5.57 | 5.8 | 5.56 | 5.8 | 122.1 Thousand |
| 03 Oct, 2022 | 5.36 | 5.5 | 5.33 | 5.46 | 88.6 Thousand |
| 30 Sep, 2022 | 5.35 | 5.48 | 5.3 | 5.33 | 176 Thousand |
| 29 Sep, 2022 | 5.32 | 5.39 | 5.25 | 5.35 | 105.1 Thousand |
| 28 Sep, 2022 | 5.28 | 5.52 | 5.28 | 5.48 | 130.9 Thousand |
| 27 Sep, 2022 | 5.23 | 5.39 | 5.23 | 5.38 | 158.3 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD