Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.33 | 5.69 | 5.25 | 5.63 | 256.6 Thousand |
| 21 Oct, 2022 | 5.18 | 5.28 | 5.15 | 5.24 | 124.7 Thousand |
| 20 Oct, 2022 | 5.09 | 5.27 | 5.07 | 5.21 | 159 Thousand |
| 19 Oct, 2022 | 5.14 | 5.23 | 5.03 | 5.05 | 98.4 Thousand |
| 18 Oct, 2022 | 5.13 | 5.29 | 5.12 | 5.22 | 103.3 Thousand |
| 17 Oct, 2022 | 5.05 | 5.17 | 5.01 | 5.08 | 103.3 Thousand |
| 14 Oct, 2022 | 5.2 | 5.2 | 4.97 | 5.0 | 92.8 Thousand |
| 13 Oct, 2022 | 5.0 | 5.21 | 4.97 | 5.15 | 202.7 Thousand |
| 12 Oct, 2022 | 5.36 | 5.36 | 5.07 | 5.18 | 104.8 Thousand |
| 11 Oct, 2022 | 5.35 | 5.37 | 5.21 | 5.28 | 100.1 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD