Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.85 | 5.88 | 5.67 | 5.67 | 263.7 Thousand |
| 05 Dec, 2022 | 6.09 | 6.09 | 5.96 | 5.97 | 126.7 Thousand |
| 02 Dec, 2022 | 6.11 | 6.12 | 5.94 | 6.1 | 319.5 Thousand |
| 01 Dec, 2022 | 6.2 | 6.23 | 6.07 | 6.1 | 117.6 Thousand |
| 30 Nov, 2022 | 6.07 | 6.24 | 5.85 | 6.18 | 199.2 Thousand |
| 29 Nov, 2022 | 6.01 | 6.1 | 5.89 | 6.08 | 132.3 Thousand |
| 28 Nov, 2022 | 6.12 | 6.17 | 5.98 | 6.03 | 118.8 Thousand |
| 25 Nov, 2022 | 6.1 | 6.18 | 6.05 | 6.15 | 70.4 Thousand |
| 23 Nov, 2022 | 5.89 | 6.05 | 5.84 | 6.0 | 91.4 Thousand |
| 22 Nov, 2022 | 5.96 | 5.97 | 5.81 | 5.91 | 95.4 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD