Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.5 | 5.59 | 5.32 | 5.51 | 217 Thousand |
| 19 Dec, 2022 | 5.11 | 5.6 | 5.11 | 5.52 | 400.3 Thousand |
| 16 Dec, 2022 | 5.22 | 5.27 | 5.04 | 5.13 | 1.27 Million |
| 15 Dec, 2022 | 5.25 | 5.39 | 5.22 | 5.3 | 296.1 Thousand |
| 14 Dec, 2022 | 5.45 | 5.51 | 5.31 | 5.35 | 338.3 Thousand |
| 13 Dec, 2022 | 5.77 | 5.79 | 5.43 | 5.55 | 263.9 Thousand |
| 12 Dec, 2022 | 5.66 | 5.68 | 5.33 | 5.54 | 407.7 Thousand |
| 09 Dec, 2022 | 5.73 | 5.9 | 5.67 | 5.7 | 148.5 Thousand |
| 08 Dec, 2022 | 5.6 | 5.8 | 5.46 | 5.75 | 144.3 Thousand |
| 07 Dec, 2022 | 5.6 | 5.66 | 5.54 | 5.63 | 155.5 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD