Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.01 | 6.1 | 6.0 | 6.08 | 62.5 Thousand |
| 04 Jan, 2023 | 5.97 | 6.15 | 5.92 | 6.11 | 162.7 Thousand |
| 03 Jan, 2023 | 5.85 | 5.97 | 5.82 | 5.94 | 205.1 Thousand |
| 30 Dec, 2022 | 5.77 | 5.88 | 5.73 | 5.8 | 234.1 Thousand |
| 29 Dec, 2022 | 5.58 | 5.89 | 5.56 | 5.87 | 191.4 Thousand |
| 28 Dec, 2022 | 5.4 | 5.58 | 5.36 | 5.57 | 229.9 Thousand |
| 27 Dec, 2022 | 5.45 | 5.53 | 5.39 | 5.45 | 212.9 Thousand |
| 23 Dec, 2022 | 5.42 | 5.51 | 5.35 | 5.47 | 96.2 Thousand |
| 22 Dec, 2022 | 5.54 | 5.54 | 5.33 | 5.42 | 129.6 Thousand |
| 21 Dec, 2022 | 5.52 | 5.68 | 5.49 | 5.61 | 185.8 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD