Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.02 | 6.05 | 5.88 | 5.93 | 112.3 Thousand |
| 02 Feb, 2023 | 5.95 | 6.14 | 5.88 | 6.12 | 333 Thousand |
| 01 Feb, 2023 | 5.48 | 5.77 | 5.48 | 5.72 | 168.3 Thousand |
| 31 Jan, 2023 | 5.42 | 5.56 | 5.4 | 5.51 | 151 Thousand |
| 30 Jan, 2023 | 5.49 | 5.5 | 5.41 | 5.41 | 113.6 Thousand |
| 27 Jan, 2023 | 5.63 | 5.74 | 5.56 | 5.59 | 93.9 Thousand |
| 26 Jan, 2023 | 5.56 | 5.68 | 5.5 | 5.65 | 96.9 Thousand |
| 25 Jan, 2023 | 5.5 | 5.55 | 5.41 | 5.52 | 120.3 Thousand |
| 24 Jan, 2023 | 5.68 | 5.73 | 5.55 | 5.65 | 135.4 Thousand |
| 23 Jan, 2023 | 5.45 | 5.74 | 5.45 | 5.69 | 205.1 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD