Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.85 | 5.9 | 5.77 | 5.9 | 92.1 Thousand |
| 16 Feb, 2023 | 5.85 | 5.95 | 5.77 | 5.81 | 122 Thousand |
| 15 Feb, 2023 | 5.96 | 6.04 | 5.82 | 5.94 | 171.7 Thousand |
| 14 Feb, 2023 | 5.73 | 6.03 | 5.73 | 5.92 | 182.7 Thousand |
| 13 Feb, 2023 | 5.61 | 5.77 | 5.58 | 5.64 | 168.5 Thousand |
| 10 Feb, 2023 | 5.35 | 5.43 | 5.34 | 5.41 | 71.1 Thousand |
| 09 Feb, 2023 | 5.5 | 5.5 | 5.36 | 5.36 | 73.7 Thousand |
| 08 Feb, 2023 | 5.53 | 5.57 | 5.43 | 5.43 | 79.4 Thousand |
| 07 Feb, 2023 | 5.57 | 5.67 | 5.47 | 5.55 | 145.6 Thousand |
| 06 Feb, 2023 | 5.75 | 5.83 | 5.65 | 5.66 | 136.7 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD