Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 13.13 13.13 12.75 12.75 805.00
01 Feb, 1995 12.88 13.0 12.75 12.75 130.00
31 Jan, 1995 13.25 13.25 13.0 13.13 2450.00
30 Jan, 1995 13.0 13.0 12.75 12.75 2680.00
27 Jan, 1995 13.0 13.0 12.63 12.88 2560.00
26 Jan, 1995 12.88 12.88 12.63 12.88 345.00
25 Jan, 1995 12.88 12.88 12.5 12.69 2280.00
24 Jan, 1995 12.5 12.75 12.5 12.75 1680.00
23 Jan, 1995 12.63 12.63 12.5 12.63 575.00
20 Jan, 1995 12.63 12.88 12.63 12.63 1225.00