Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 12.5 13.0 12.5 12.75 1380.00
18 Jan, 1995 12.38 12.75 12.38 12.63 865.00
17 Jan, 1995 12.38 12.88 12.38 12.5 1080.00
16 Jan, 1995 12.38 12.75 12.38 12.38 855.00
13 Jan, 1995 12.25 12.88 12.25 12.56 1285.00
12 Jan, 1995 12.88 12.88 12.25 12.25 1045.00
11 Jan, 1995 12.5 12.5 12.5 12.5 750.00
10 Jan, 1995 12.88 12.88 12.5 12.5 520.00
09 Jan, 1995 12.63 12.88 12.63 12.63 1635.00
06 Jan, 1995 12.88 12.88 12.38 12.5 880.00