Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 15.0 15.13 14.75 15.13 3705.00
15 Feb, 1995 14.88 15.13 14.75 15.0 7270.00
14 Feb, 1995 13.75 15.25 13.75 14.75 8450.00
13 Feb, 1995 13.5 13.88 13.5 13.63 185.00
10 Feb, 1995 13.63 14.0 13.5 13.5 1240.00
09 Feb, 1995 13.5 13.75 13.5 13.75 2120.00
08 Feb, 1995 13.5 13.5 13.5 13.5 180.00
07 Feb, 1995 13.63 13.88 13.25 13.5 2380.00
06 Feb, 1995 13.25 13.88 13.25 13.88 1485.00
03 Feb, 1995 12.75 13.0 12.75 12.75 330.00