Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 14.88 14.88 14.5 14.75 1035.00
02 Mar, 1995 14.88 14.88 14.5 14.88 2455.00
01 Mar, 1995 14.5 14.88 14.5 14.88 700.00
28 Feb, 1995 14.88 14.88 14.38 14.75 1270.00
27 Feb, 1995 14.38 14.88 14.38 14.88 330.00
24 Feb, 1995 14.5 15.0 14.5 14.88 1715.00
23 Feb, 1995 15.0 15.0 14.63 14.63 4230.00
22 Feb, 1995 14.75 15.13 14.75 14.88 4265.00
21 Feb, 1995 15.13 15.13 14.5 15.0 7680.00
17 Feb, 1995 15.0 15.13 14.75 14.88 1400.00