Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 15.88 16.38 15.88 16.25 2360.00
30 Mar, 1995 16.38 16.38 15.88 16.0 3130.00
29 Mar, 1995 15.88 16.5 15.88 16.5 4230.00
28 Mar, 1995 15.75 16.25 15.5 16.25 5060.00
27 Mar, 1995 15.5 15.75 15.5 15.63 1120.00
24 Mar, 1995 15.63 15.75 15.25 15.5 1650.00
23 Mar, 1995 15.25 15.63 15.25 15.63 880.00
22 Mar, 1995 15.25 15.75 15.25 15.63 1820.00
21 Mar, 1995 15.75 15.88 15.5 15.5 1175.00
20 Mar, 1995 15.75 16.0 15.5 15.75 2600.00