Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.0 | 5.0 | 4.78 | 4.85 | 74.3 Thousand |
| 01 May, 2023 | 4.91 | 5.01 | 4.86 | 4.94 | 131.8 Thousand |
| 28 Apr, 2023 | 4.66 | 4.75 | 4.58 | 4.72 | 62.2 Thousand |
| 27 Apr, 2023 | 4.63 | 4.79 | 4.53 | 4.69 | 101.6 Thousand |
| 26 Apr, 2023 | 4.64 | 4.65 | 4.51 | 4.58 | 102.8 Thousand |
| 25 Apr, 2023 | 4.87 | 4.89 | 4.63 | 4.67 | 81.2 Thousand |
| 24 Apr, 2023 | 4.7 | 5.0 | 4.7 | 4.86 | 154.4 Thousand |
| 21 Apr, 2023 | 4.81 | 4.81 | 4.61 | 4.61 | 79 Thousand |
| 20 Apr, 2023 | 4.75 | 4.9 | 4.65 | 4.84 | 177.6 Thousand |
| 19 Apr, 2023 | 4.8 | 4.89 | 4.77 | 4.84 | 158.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD