Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.61 | 5.63 | 5.5 | 5.58 | 79.8 Thousand |
| 15 May, 2023 | 5.5 | 5.64 | 5.47 | 5.55 | 206.4 Thousand |
| 12 May, 2023 | 5.49 | 5.53 | 5.36 | 5.51 | 109.9 Thousand |
| 11 May, 2023 | 5.49 | 5.5 | 5.38 | 5.49 | 63.3 Thousand |
| 10 May, 2023 | 5.62 | 5.62 | 5.38 | 5.46 | 142.2 Thousand |
| 09 May, 2023 | 5.68 | 5.76 | 5.32 | 5.55 | 217.1 Thousand |
| 08 May, 2023 | 5.34 | 5.44 | 5.32 | 5.43 | 142.9 Thousand |
| 05 May, 2023 | 5.18 | 5.31 | 5.17 | 5.21 | 87.3 Thousand |
| 04 May, 2023 | 5.1 | 5.17 | 5.07 | 5.16 | 90.4 Thousand |
| 03 May, 2023 | 4.91 | 4.99 | 4.8 | 4.98 | 133.8 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD