Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.35 | 5.35 | 5.22 | 5.24 | 84.9 Thousand |
| 30 May, 2023 | 5.4 | 5.45 | 5.32 | 5.4 | 88.9 Thousand |
| 26 May, 2023 | 5.33 | 5.4 | 5.29 | 5.4 | 47.3 Thousand |
| 25 May, 2023 | 5.35 | 5.43 | 5.28 | 5.35 | 38 Thousand |
| 24 May, 2023 | 5.44 | 5.45 | 5.37 | 5.39 | 69.7 Thousand |
| 23 May, 2023 | 5.55 | 5.6 | 5.39 | 5.4 | 94 Thousand |
| 22 May, 2023 | 5.66 | 5.72 | 5.58 | 5.69 | 110.2 Thousand |
| 19 May, 2023 | 5.62 | 5.78 | 5.57 | 5.71 | 72.7 Thousand |
| 18 May, 2023 | 5.6 | 5.66 | 5.54 | 5.64 | 82.3 Thousand |
| 17 May, 2023 | 5.58 | 5.62 | 5.51 | 5.58 | 55.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD