Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.75 | 5.87 | 5.75 | 5.86 | 187.2 Thousand |
| 13 Jun, 2023 | 5.7 | 5.76 | 5.68 | 5.75 | 111.4 Thousand |
| 12 Jun, 2023 | 5.7 | 5.79 | 5.62 | 5.68 | 157.1 Thousand |
| 09 Jun, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 130.2 Thousand |
| 08 Jun, 2023 | 5.65 | 5.74 | 5.57 | 5.62 | 93 Thousand |
| 07 Jun, 2023 | 5.57 | 5.71 | 5.5 | 5.62 | 117.4 Thousand |
| 06 Jun, 2023 | 5.31 | 5.59 | 5.31 | 5.59 | 132.8 Thousand |
| 05 Jun, 2023 | 5.25 | 5.29 | 5.19 | 5.27 | 84.3 Thousand |
| 02 Jun, 2023 | 5.26 | 5.35 | 5.18 | 5.19 | 67.8 Thousand |
| 01 Jun, 2023 | 5.25 | 5.3 | 5.21 | 5.25 | 67.6 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD