Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.07 | 5.25 | 5.07 | 5.19 | 167.2 Thousand |
| 31 Mar, 2023 | 5.04 | 5.13 | 5.01 | 5.12 | 251.4 Thousand |
| 30 Mar, 2023 | 5.08 | 5.12 | 5.02 | 5.03 | 114.1 Thousand |
| 29 Mar, 2023 | 5.2 | 5.22 | 5.06 | 5.08 | 161.7 Thousand |
| 28 Mar, 2023 | 5.33 | 5.34 | 5.14 | 5.18 | 59.6 Thousand |
| 27 Mar, 2023 | 5.4 | 5.42 | 5.32 | 5.35 | 73.8 Thousand |
| 24 Mar, 2023 | 5.3 | 5.37 | 5.24 | 5.37 | 56.2 Thousand |
| 23 Mar, 2023 | 5.45 | 5.62 | 5.32 | 5.35 | 134 Thousand |
| 22 Mar, 2023 | 5.49 | 5.54 | 5.36 | 5.41 | 98.5 Thousand |
| 21 Mar, 2023 | 5.4 | 5.49 | 5.4 | 5.47 | 97.7 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD