Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.7 9.77 9.31 9.53 701.1 Thousand
05 May, 2021 9.77 10.0 9.6 9.74 686.1 Thousand
04 May, 2021 9.95 9.98 9.13 9.63 1.37 Million
03 May, 2021 10.53 10.61 10.0 10.15 1.71 Million
30 Apr, 2021 10.21 10.28 9.97 10.05 726.4 Thousand
29 Apr, 2021 10.7 10.91 10.21 10.54 1.18 Million
28 Apr, 2021 10.06 10.44 10.01 10.41 518.4 Thousand
27 Apr, 2021 10.46 10.48 10.05 10.16 500.3 Thousand
26 Apr, 2021 9.96 10.38 9.82 10.23 661.8 Thousand
23 Apr, 2021 9.75 9.9 9.64 9.85 416 Thousand