Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.36 10.6 10.31 10.52 494.2 Thousand
03 Jun, 2021 10.09 10.36 9.95 10.31 471.5 Thousand
02 Jun, 2021 9.9 10.2 9.85 10.16 405.3 Thousand
01 Jun, 2021 10.08 10.1 9.76 9.86 465.6 Thousand
28 May, 2021 10.18 10.34 9.92 10.09 498.6 Thousand
27 May, 2021 9.73 10.09 9.6 10.07 487.3 Thousand
26 May, 2021 9.35 9.77 9.34 9.73 368.6 Thousand
25 May, 2021 9.37 9.47 9.15 9.28 384.2 Thousand
24 May, 2021 9.47 9.58 9.26 9.33 345.2 Thousand
21 May, 2021 9.66 9.75 9.32 9.45 362.3 Thousand