Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.08 9.51 8.98 9.5 571.7 Thousand
19 May, 2021 8.95 8.95 8.61 8.91 607 Thousand
18 May, 2021 8.9 9.28 8.78 9.1 431 Thousand
17 May, 2021 8.8 8.89 8.63 8.79 451.7 Thousand
14 May, 2021 8.64 8.87 8.48 8.75 491.2 Thousand
13 May, 2021 8.78 8.98 8.32 8.57 897.7 Thousand
12 May, 2021 8.82 8.99 8.72 8.73 693.8 Thousand
11 May, 2021 8.55 9.09 8.46 8.99 1.02 Million
10 May, 2021 9.58 9.63 8.95 8.95 847.8 Thousand
07 May, 2021 9.47 9.85 9.37 9.66 659.8 Thousand