Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 9.76 9.98 9.65 9.71 557.3 Thousand
21 Apr, 2021 9.26 9.63 9.12 9.6 477.1 Thousand
20 Apr, 2021 9.43 9.67 9.12 9.31 960.9 Thousand
19 Apr, 2021 9.96 10.01 9.38 9.63 1.08 Million
16 Apr, 2021 9.5 9.93 9.5 9.89 640.1 Thousand
15 Apr, 2021 10.01 10.04 9.44 9.74 1.05 Million
14 Apr, 2021 9.8 10.33 9.75 10.03 690 Thousand
13 Apr, 2021 9.73 10.03 9.48 9.79 1 Million
12 Apr, 2021 10.5 10.54 9.72 9.74 1.18 Million
09 Apr, 2021 10.51 10.8 10.51 10.61 448.4 Thousand