Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 71.68 72.09 71.34 71.59 7.36 Million
05 Jan, 2022 72.44 73.05 71.97 72.18 7.79 Million
04 Jan, 2022 72.61 73.4 72.18 72.21 6.78 Million
03 Jan, 2022 72.27 72.69 71.61 72.58 6.62 Million
31 Dec, 2021 73.25 73.48 72.45 72.61 5.73 Million
30 Dec, 2021 73.66 74.12 73.26 73.36 3.23 Million
29 Dec, 2021 73.0 73.73 72.61 73.64 5.89 Million
28 Dec, 2021 72.87 73.39 72.79 72.97 3.8 Million
27 Dec, 2021 72.28 72.88 71.92 72.87 4.29 Million
23 Dec, 2021 72.57 72.82 72.18 72.48 5.09 Million