Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 64.95 65.61 63.87 63.9 12.39 Million
03 Feb, 2022 65.58 66.38 65.07 65.39 12.47 Million
02 Feb, 2022 65.5 66.01 64.02 65.82 18.36 Million
01 Feb, 2022 68.79 68.8 67.91 68.47 10.46 Million
31 Jan, 2022 68.64 68.85 68.19 68.68 9.25 Million
28 Jan, 2022 67.37 68.87 67.02 68.86 11.51 Million
27 Jan, 2022 67.41 68.69 67.22 67.27 9.32 Million
26 Jan, 2022 67.31 68.56 66.96 67.34 11.28 Million
25 Jan, 2022 68.05 69.37 67.89 68.84 9.23 Million
24 Jan, 2022 68.54 69.34 66.78 68.57 12.9 Million