Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 68.12 69.07 67.69 68.51 14.84 Million
20 Jan, 2022 69.07 69.31 67.77 67.81 8.63 Million
19 Jan, 2022 70.28 70.65 69.01 69.07 8.21 Million
18 Jan, 2022 71.42 71.52 70.07 70.43 8.98 Million
14 Jan, 2022 72.07 72.14 71.16 71.77 8.34 Million
13 Jan, 2022 71.99 72.46 71.45 71.88 6.71 Million
12 Jan, 2022 71.96 72.52 71.66 72.25 7.2 Million
11 Jan, 2022 72.15 72.57 71.47 72.37 8.93 Million
10 Jan, 2022 71.99 72.25 71.42 72.09 10.36 Million
07 Jan, 2022 71.38 71.75 70.83 71.26 7.11 Million