Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 71.59 72.46 70.66 72.43 6.01 Million
21 Dec, 2021 72.47 72.59 71.63 71.84 8.78 Million
20 Dec, 2021 72.0 72.52 71.45 72.47 7.61 Million
17 Dec, 2021 72.22 72.69 71.65 72.21 12.22 Million
16 Dec, 2021 71.35 72.83 71.06 72.31 10.53 Million
15 Dec, 2021 70.55 71.42 69.94 71.21 8.04 Million
14 Dec, 2021 69.87 70.8 69.76 70.52 7.24 Million
13 Dec, 2021 70.12 70.88 69.6 70.61 6.88 Million
10 Dec, 2021 70.18 70.94 69.6 70.25 5.35 Million
09 Dec, 2021 69.89 70.73 69.24 70.3 5.82 Million