Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 69.87 70.87 69.71 70.63 7.1 Million
22 Nov, 2021 68.7 70.36 67.95 69.97 8.95 Million
19 Nov, 2021 68.19 68.9 67.78 68.69 8.62 Million
18 Nov, 2021 67.54 68.28 67.36 67.79 8.87 Million
17 Nov, 2021 66.89 67.55 66.51 67.46 7.77 Million
16 Nov, 2021 67.39 68.03 66.82 66.89 6.47 Million
15 Nov, 2021 67.47 67.83 67.01 67.2 4.91 Million
12 Nov, 2021 67.66 67.77 67.2 67.48 8.21 Million
11 Nov, 2021 67.0 67.49 66.75 67.43 3.51 Million
10 Nov, 2021 66.56 67.89 66.56 67.32 6.88 Million