Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 67.97 68.39 67.7 67.73 4.94 Million
25 Oct, 2021 67.24 67.97 66.75 67.67 6.06 Million
22 Oct, 2021 67.12 67.27 66.51 67.24 4.5 Million
21 Oct, 2021 67.09 67.19 66.52 66.99 5.01 Million
20 Oct, 2021 66.91 67.31 66.8 66.86 4.87 Million
19 Oct, 2021 66.0 66.99 65.86 66.9 5.88 Million
18 Oct, 2021 67.5 67.58 65.78 65.9 7.57 Million
15 Oct, 2021 68.3 68.6 67.6 67.63 4.32 Million
14 Oct, 2021 68.21 68.73 68.0 68.15 7.16 Million
13 Oct, 2021 67.58 67.96 67.2 67.63 4.76 Million