Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 68.75 69.98 68.13 68.48 6.29 Million
24 Jun, 2019 69.13 69.48 68.7 68.84 4.01 Million
21 Jun, 2019 68.53 69.47 68.27 69.38 8.71 Million
20 Jun, 2019 68.79 69.32 67.71 68.57 4.96 Million
19 Jun, 2019 68.03 68.4 67.65 68.26 4.64 Million
18 Jun, 2019 67.65 68.9 67.38 68.2 7.38 Million
17 Jun, 2019 66.47 67.45 66.07 67.1 5.28 Million
14 Jun, 2019 66.91 66.98 66.2 66.36 5.33 Million
13 Jun, 2019 66.31 67.25 66.3 66.99 4.45 Million
12 Jun, 2019 66.38 67.46 66.21 66.78 6.4 Million