Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 66.13 66.83 65.95 66.1 5.14 Million
10 Jun, 2019 65.4 66.27 65.28 66.12 5.94 Million
07 Jun, 2019 64.14 65.63 63.47 65.35 6.25 Million
06 Jun, 2019 64.45 64.8 63.57 63.73 4.98 Million
05 Jun, 2019 64.8 64.84 63.6 64.44 5.22 Million
04 Jun, 2019 63.97 64.72 63.66 64.32 5.64 Million
03 Jun, 2019 62.5 64.44 62.18 63.63 9.15 Million
31 May, 2019 62.77 63.06 62.17 62.25 4.87 Million
30 May, 2019 63.46 63.64 62.81 63.34 4.31 Million
29 May, 2019 63.61 63.73 62.84 63.37 7.19 Million