Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 68.0 68.53 66.9 67.46 4.07 Million
09 Jul, 2019 67.18 68.18 66.75 67.75 5.2 Million
08 Jul, 2019 68.27 68.47 66.36 67.48 7.19 Million
05 Jul, 2019 68.56 69.35 68.35 68.53 4.11 Million
03 Jul, 2019 69.07 69.07 68.32 69.0 2.9 Million
02 Jul, 2019 68.64 68.94 67.96 68.84 6.01 Million
01 Jul, 2019 68.0 68.86 67.28 67.83 6.01 Million
28 Jun, 2019 67.15 68.02 66.86 67.56 19.74 Million
27 Jun, 2019 66.64 67.39 66.26 67.08 5.99 Million
26 Jun, 2019 68.5 68.54 66.58 66.68 9.47 Million