Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 66.48 66.82 65.83 66.64 4.59 Million
23 Jul, 2019 65.07 66.44 64.68 66.4 7.85 Million
22 Jul, 2019 65.3 65.82 64.75 64.91 6.3 Million
19 Jul, 2019 67.52 67.53 64.91 65.04 8.87 Million
18 Jul, 2019 66.63 67.6 66.3 67.21 4 Million
17 Jul, 2019 67.13 67.42 66.81 66.92 4.85 Million
16 Jul, 2019 68.07 68.2 66.51 66.94 5.57 Million
15 Jul, 2019 66.98 68.25 66.84 68.07 7.49 Million
12 Jul, 2019 66.17 66.68 65.89 66.26 4.74 Million
11 Jul, 2019 67.01 67.39 65.54 66.19 5.83 Million