Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 69.9 73.91 69.75 73.86 18.35 Million
25 Mar, 2020 73.87 74.49 69.34 69.66 24.13 Million
24 Mar, 2020 75.13 75.83 72.11 73.96 20.6 Million
23 Mar, 2020 75.3 75.3 68.86 72.61 19.87 Million
20 Mar, 2020 79.5 81.6 72.17 73.26 35.11 Million
19 Mar, 2020 80.98 85.97 78.29 78.55 46.26 Million
18 Mar, 2020 73.61 80.0 72.97 79.42 34.96 Million
17 Mar, 2020 70.0 76.08 69.0 74.52 28.82 Million
16 Mar, 2020 67.24 72.8 64.41 68.9 26.76 Million
13 Mar, 2020 71.93 72.0 67.5 70.75 30.11 Million