Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 77.1 80.15 76.25 79.64 24.42 Million
23 Apr, 2020 82.17 84.0 74.4 77.78 65.43 Million
22 Apr, 2020 79.58 81.56 78.81 81.31 13.97 Million
21 Apr, 2020 80.25 82.24 78.26 78.53 19.98 Million
20 Apr, 2020 82.99 85.18 80.65 81.26 31 Million
17 Apr, 2020 85.17 85.79 81.01 83.99 94.34 Million
16 Apr, 2020 74.84 76.96 74.45 76.54 20.93 Million
15 Apr, 2020 76.16 76.59 74.47 74.63 11.39 Million
14 Apr, 2020 75.98 77.85 75.34 77.75 14.37 Million
13 Apr, 2020 75.8 76.0 73.72 75.28 16.25 Million