Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 74.37 74.6 72.95 73.51 12.79 Million
08 Apr, 2020 74.73 75.13 73.57 74.99 12.21 Million
07 Apr, 2020 77.3 77.68 72.5 74.67 19.91 Million
06 Apr, 2020 79.24 79.65 75.88 77.73 19.1 Million
03 Apr, 2020 77.41 79.47 76.36 78.21 19.42 Million
02 Apr, 2020 71.81 77.48 71.38 76.98 20.48 Million
01 Apr, 2020 74.32 74.39 72.0 72.51 12.17 Million
31 Mar, 2020 75.95 76.33 73.79 74.76 12.11 Million
30 Mar, 2020 75.35 76.42 73.89 75.93 15.92 Million
27 Mar, 2020 73.71 75.39 71.91 72.85 16.52 Million