Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 78.31 78.88 72.26 72.66 51.48 Million
26 Feb, 2020 71.32 75.47 70.72 74.7 35 Million
25 Feb, 2020 73.73 73.85 69.02 70.1 39.19 Million
24 Feb, 2020 73.89 74.52 71.59 72.9 42.9 Million
21 Feb, 2020 67.18 69.78 66.81 69.7 22.47 Million
20 Feb, 2020 67.26 67.36 66.1 67.0 8.69 Million
19 Feb, 2020 67.2 67.54 66.82 67.35 7.75 Million
18 Feb, 2020 67.56 67.8 66.71 67.01 9.9 Million
14 Feb, 2020 67.41 67.66 67.04 67.56 9.1 Million
13 Feb, 2020 67.13 67.77 66.52 66.8 8.03 Million