Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 3.96 | 4.58 | 3.95 | 4.45 | 395.27 Thousand |
| 13 Jan, 2006 | 4.07 | 4.18 | 3.9 | 4.0 | 259.28 Thousand |
| 12 Jan, 2006 | 4.39 | 4.43 | 4.09 | 4.15 | 260.05 Thousand |
| 11 Jan, 2006 | 3.98 | 4.5 | 3.96 | 4.37 | 431.27 Thousand |
| 10 Jan, 2006 | 3.7 | 3.98 | 3.65 | 3.91 | 242.61 Thousand |
| 09 Jan, 2006 | 3.73 | 3.9 | 3.57 | 3.78 | 483.73 Thousand |
| 06 Jan, 2006 | 3.19 | 3.8 | 3.18 | 3.8 | 613.32 Thousand |
| 05 Jan, 2006 | 3.3 | 3.43 | 3.18 | 3.19 | 356.49 Thousand |
| 04 Jan, 2006 | 2.98 | 3.29 | 2.94 | 3.25 | 459.79 Thousand |
| 03 Jan, 2006 | 2.95 | 2.98 | 2.83 | 2.9 | 120.16 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW