Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2006 | 5.27 | 5.37 | 5.05 | 5.05 | 195.38 Thousand |
| 30 Jan, 2006 | 4.83 | 5.33 | 4.79 | 5.22 | 355.28 Thousand |
| 27 Jan, 2006 | 4.99 | 5.17 | 4.74 | 4.83 | 450.88 Thousand |
| 26 Jan, 2006 | 5.59 | 5.62 | 5.03 | 5.05 | 686.5 Thousand |
| 25 Jan, 2006 | 4.7 | 5.63 | 4.7 | 5.5 | 933.73 Thousand |
| 24 Jan, 2006 | 4.55 | 4.75 | 4.43 | 4.72 | 193.29 Thousand |
| 23 Jan, 2006 | 4.72 | 4.75 | 4.54 | 4.66 | 137.11 Thousand |
| 20 Jan, 2006 | 4.58 | 4.97 | 4.44 | 4.72 | 291.61 Thousand |
| 19 Jan, 2006 | 4.86 | 4.9 | 4.52 | 4.59 | 263.09 Thousand |
| 18 Jan, 2006 | 4.35 | 4.87 | 4.15 | 4.73 | 454.23 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW