Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 4.7 | 4.7 | 4.5 | 4.59 | 82.79 Thousand |
| 13 Feb, 2006 | 4.65 | 4.92 | 4.52 | 4.65 | 175.25 Thousand |
| 10 Feb, 2006 | 4.38 | 4.8 | 4.38 | 4.7 | 322.42 Thousand |
| 09 Feb, 2006 | 4.03 | 4.58 | 4.03 | 4.35 | 374.71 Thousand |
| 08 Feb, 2006 | 4.18 | 4.34 | 3.98 | 4.06 | 280.52 Thousand |
| 07 Feb, 2006 | 4.5 | 4.64 | 3.9 | 4.16 | 434.04 Thousand |
| 06 Feb, 2006 | 4.71 | 4.8 | 4.44 | 4.53 | 182.89 Thousand |
| 03 Feb, 2006 | 4.6 | 4.96 | 4.49 | 4.74 | 251.72 Thousand |
| 02 Feb, 2006 | 4.81 | 4.82 | 4.38 | 4.67 | 488.58 Thousand |
| 01 Feb, 2006 | 4.99 | 5.09 | 4.76 | 4.81 | 185.46 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW