Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 7.8 | 8.23 | 7.5 | 8.1 | 281.71 Thousand |
| 26 Apr, 2006 | 7.45 | 7.99 | 7.32 | 7.7 | 174.46 Thousand |
| 25 Apr, 2006 | 7.37 | 7.59 | 7.21 | 7.34 | 158.03 Thousand |
| 24 Apr, 2006 | 7.44 | 7.45 | 7.2 | 7.35 | 148.29 Thousand |
| 21 Apr, 2006 | 7.14 | 7.5 | 7.11 | 7.4 | 280.08 Thousand |
| 20 Apr, 2006 | 7.18 | 7.28 | 7.01 | 7.09 | 171.77 Thousand |
| 19 Apr, 2006 | 7.18 | 7.3 | 6.99 | 7.22 | 159.04 Thousand |
| 18 Apr, 2006 | 6.95 | 7.22 | 6.85 | 7.14 | 328.89 Thousand |
| 17 Apr, 2006 | 6.62 | 6.97 | 6.52 | 6.83 | 212.7 Thousand |
| 13 Apr, 2006 | 6.47 | 6.78 | 6.41 | 6.6 | 195.93 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW