Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2006 | 6.11 | 6.15 | 5.72 | 5.78 | 318.77 Thousand |
| 28 Mar, 2006 | 5.84 | 6.4 | 5.83 | 6.01 | 395.49 Thousand |
| 27 Mar, 2006 | 5.54 | 5.98 | 5.52 | 5.87 | 413.96 Thousand |
| 24 Mar, 2006 | 5.85 | 5.88 | 5.44 | 5.48 | 450.23 Thousand |
| 23 Mar, 2006 | 6.15 | 6.36 | 5.78 | 5.8 | 1.73 Million |
| 22 Mar, 2006 | 5.08 | 5.43 | 4.97 | 5.19 | 232.38 Thousand |
| 21 Mar, 2006 | 5.25 | 5.32 | 5.01 | 5.06 | 175.03 Thousand |
| 20 Mar, 2006 | 5.12 | 5.35 | 5.05 | 5.32 | 305.64 Thousand |
| 17 Mar, 2006 | 4.57 | 4.93 | 4.51 | 4.91 | 199.63 Thousand |
| 16 Mar, 2006 | 4.55 | 4.57 | 4.48 | 4.5 | 55.86 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW