Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 9.91 10.78 9.86 10.37 1.05 Million
10 May, 2006 10.0 10.0 9.44 9.82 330.98 Thousand
09 May, 2006 10.0 10.28 9.75 9.78 327.2 Thousand
08 May, 2006 9.38 10.12 8.96 10.0 697.92 Thousand
05 May, 2006 9.98 10.0 9.3 9.46 534.87 Thousand
04 May, 2006 10.49 10.49 9.89 10.0 403.74 Thousand
03 May, 2006 9.98 10.48 9.68 10.39 535.64 Thousand
02 May, 2006 9.85 9.97 9.15 9.78 502.09 Thousand
01 May, 2006 8.8 9.82 8.79 9.72 653.29 Thousand
28 Apr, 2006 8.14 8.4 8.0 8.27 229.81 Thousand