Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 8.26 | 8.47 | 8.13 | 8.32 | 177.15 Thousand |
| 08 Jun, 2006 | 8.52 | 8.53 | 7.58 | 8.1 | 447.27 Thousand |
| 07 Jun, 2006 | 8.81 | 9.06 | 8.61 | 8.65 | 236.49 Thousand |
| 06 Jun, 2006 | 9.09 | 9.22 | 8.52 | 8.8 | 295.39 Thousand |
| 05 Jun, 2006 | 8.64 | 9.29 | 8.5 | 9.0 | 509.78 Thousand |
| 02 Jun, 2006 | 8.32 | 8.59 | 8.15 | 8.21 | 224.69 Thousand |
| 01 Jun, 2006 | 8.03 | 8.37 | 8.01 | 8.3 | 186.38 Thousand |
| 31 May, 2006 | 8.32 | 8.46 | 8.15 | 8.22 | 213.99 Thousand |
| 30 May, 2006 | 8.7 | 8.72 | 8.18 | 8.3 | 181.92 Thousand |
| 26 May, 2006 | 8.42 | 8.69 | 8.41 | 8.6 | 242.32 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW