Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 8.06 | 8.19 | 7.55 | 7.68 | 246.58 Thousand |
| 07 Jul, 2006 | 8.44 | 8.44 | 7.9 | 8.04 | 156.04 Thousand |
| 06 Jul, 2006 | 8.6 | 8.8 | 8.3 | 8.44 | 153.64 Thousand |
| 05 Jul, 2006 | 8.67 | 8.7 | 8.33 | 8.6 | 142.85 Thousand |
| 03 Jul, 2006 | 8.98 | 9.13 | 8.57 | 8.7 | 187.34 Thousand |
| 30 Jun, 2006 | 8.54 | 9.03 | 8.54 | 8.88 | 371.76 Thousand |
| 29 Jun, 2006 | 8.32 | 8.55 | 8.25 | 8.46 | 163.65 Thousand |
| 28 Jun, 2006 | 8.14 | 8.38 | 7.79 | 8.35 | 183.57 Thousand |
| 27 Jun, 2006 | 8.52 | 8.52 | 8.04 | 8.17 | 217.46 Thousand |
| 26 Jun, 2006 | 7.93 | 8.56 | 7.86 | 8.52 | 381.6 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW